This printed article is located at http://thai-th.listedcompany.com/historical_price.html

Historical Price

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 25 ตุลาคม 2560 ถึง 23 มกราคม 2561

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(25/12/2560 ถึง 09/01/2561)
17.70 17.90 17.00 17.30 35,266,800
ก่อนหน้า 4 สัปดาห์
(23/11/2560 ถึง 22/12/2560)
17.40 18.00 16.60 17.70 84,848,400
ข้อมูลราคาย้อนหลัง
23/01/2561 17.30 17.50 17.10 17.10 3,420,600
22/01/2561 17.30 17.40 17.10 17.40 2,777,500
19/01/2561 17.20 17.50 17.10 17.30 5,489,500
18/01/2561 17.30 17.50 17.20 17.20 3,287,100
17/01/2561 17.40 17.60 17.20 17.30 3,771,100
16/01/2561 17.30 17.50 17.30 17.40 2,322,700
15/01/2561 17.80 17.80 17.30 17.30 4,782,300
12/01/2561 17.40 17.80 17.40 17.70 6,848,700
11/01/2561 17.30 17.40 17.20 17.40 2,019,300
10/01/2561 17.30 17.50 17.30 17.40 1,125,100
09/01/2561 17.20 17.40 17.10 17.30 2,720,200
08/01/2561 17.20 17.50 17.00 17.30 7,569,300
05/01/2561 17.50 17.50 17.20 17.20 3,338,900
04/01/2561 17.50 17.60 17.40 17.50 1,861,700
03/01/2561 17.40 17.70 17.30 17.50 4,648,800
29/12/2560 17.10 17.40 17.10 17.30 1,702,600
28/12/2560 17.30 17.40 17.00 17.10 3,980,500
27/12/2560 17.70 17.80 17.30 17.30 3,518,000
26/12/2560 17.70 17.90 17.50 17.50 3,141,200
25/12/2560 17.70 17.90 17.60 17.60 2,785,600
22/12/2560 18.00 18.00 17.70 17.70 5,596,400
21/12/2560 17.30 17.90 17.20 17.90 17,237,200
20/12/2560 17.40 17.40 17.20 17.30 1,680,000
19/12/2560 17.20 17.50 17.10 17.30 4,589,700
18/12/2560 17.40 17.40 17.10 17.10 1,206,100
15/12/2560 17.20 17.40 17.10 17.30 6,366,800
14/12/2560 17.10 17.30 17.00 17.10 1,472,000
13/12/2560 16.80 17.10 16.80 17.10 1,496,400
12/12/2560 17.00 17.10 16.60 16.80 4,835,000
08/12/2560 17.30 17.30 16.90 16.90 3,267,400
07/12/2560 17.30 17.40 17.00 17.20 2,157,300
06/12/2560 17.30 17.40 17.10 17.20 1,455,300
04/12/2560 17.20 17.40 17.10 17.30 1,690,600
01/12/2560 17.10 17.30 17.10 17.20 1,030,300
30/11/2560 17.50 17.80 17.00 17.10 8,059,100
29/11/2560 17.40 17.80 17.40 17.50 11,620,200
28/11/2560 17.10 17.40 17.10 17.30 3,572,200
27/11/2560 17.10 17.20 16.90 16.90 1,623,900
24/11/2560 17.10 17.20 16.90 17.00 2,445,100
23/11/2560 17.40 17.50 17.00 17.10 3,447,400
22/11/2560 17.40 17.70 17.40 17.50 4,058,100
21/11/2560 17.60 17.70 17.20 17.30 2,011,000
20/11/2560 17.40 17.70 17.20 17.60 4,659,700
17/11/2560 17.50 17.70 17.10 17.30 4,385,200
16/11/2560 17.10 17.60 17.00 17.50 8,246,100
15/11/2560 17.00 17.30 16.90 17.00 5,087,100
14/11/2560 17.00 17.10 16.70 16.90 3,865,100
13/11/2560 17.30 17.40 17.00 17.20 5,959,300
10/11/2560 17.50 17.80 17.40 17.50 4,043,100
09/11/2560 17.70 17.90 17.50 17.50 3,924,300
08/11/2560 18.10 18.10 17.70 17.70 3,214,300
07/11/2560 18.00 18.30 17.80 18.00 4,999,700
06/11/2560 17.70 18.00 17.60 17.80 2,068,500
03/11/2560 18.00 18.10 17.70 17.70 6,010,700
02/11/2560 18.40 18.50 18.00 18.00 3,475,300
01/11/2560 18.80 18.80 18.30 18.30 2,614,100
31/10/2560 18.30 18.80 18.30 18.60 5,325,600
30/10/2560 18.60 18.60 18.30 18.30 2,127,300
27/10/2560 18.60 18.70 18.40 18.50 2,524,300
25/10/2560 18.40 18.80 18.40 18.50 3,349,200
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.