This printed article is located at http://thai-th.listedcompany.com/historical_price.html

Historical Price

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 22 พฤษภาคม 2561 ถึง 20 สิงหาคม 2561

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(19/07/2561 ถึง 03/08/2561)
13.20 14.50 13.10 14.30 18,576,900
ก่อนหน้า 4 สัปดาห์
(20/06/2561 ถึง 18/07/2561)
14.30 14.70 12.50 13.30 43,283,600
ข้อมูลราคาย้อนหลัง
20/08/2561 13.10 13.20 12.90 13.00 3,047,900
17/08/2561 13.10 13.30 13.10 13.10 3,352,300
16/08/2561 13.20 13.30 13.00 13.20 2,554,200
15/08/2561 13.50 13.50 13.20 13.20 2,797,900
14/08/2561 14.50 14.50 13.30 13.30 14,094,400
10/08/2561 15.10 15.20 14.70 14.80 3,966,100
09/08/2561 15.00 15.20 14.90 15.00 3,380,600
08/08/2561 14.70 15.00 14.70 14.90 2,794,500
07/08/2561 14.60 14.80 14.60 14.70 1,452,100
06/08/2561 14.50 15.00 14.50 14.80 6,459,200
03/08/2561 14.20 14.40 14.10 14.30 1,320,600
02/08/2561 14.10 14.30 14.00 14.20 1,596,200
01/08/2561 14.00 14.20 14.00 14.10 1,424,100
31/07/2561 14.10 14.50 13.90 14.00 3,038,600
26/07/2561 14.10 14.20 14.00 14.10 1,332,600
25/07/2561 14.20 14.30 14.00 14.00 1,044,600
24/07/2561 13.90 14.20 13.90 14.10 1,984,600
23/07/2561 13.70 14.10 13.70 13.80 2,477,600
20/07/2561 13.50 13.80 13.40 13.70 2,596,500
19/07/2561 13.20 13.60 13.10 13.50 1,761,500
18/07/2561 13.30 13.40 13.20 13.30 1,034,800
17/07/2561 13.30 13.30 13.00 13.30 1,278,000
16/07/2561 13.40 13.40 13.10 13.30 1,803,500
13/07/2561 13.40 13.50 13.30 13.40 697,000
12/07/2561 13.30 13.50 13.20 13.40 857,100
11/07/2561 13.30 13.30 13.00 13.30 1,699,500
10/07/2561 13.20 13.40 13.10 13.40 1,914,200
09/07/2561 12.90 13.50 12.90 13.40 3,596,500
06/07/2561 12.70 12.90 12.60 12.80 1,413,300
05/07/2561 13.10 13.10 12.50 12.80 2,725,600
04/07/2561 13.20 13.40 13.00 13.10 1,296,200
03/07/2561 12.80 13.30 12.70 13.20 2,255,800
29/06/2561 13.10 13.20 12.50 12.60 3,290,000
28/06/2561 13.70 13.70 13.00 13.00 6,401,900
27/06/2561 14.30 14.30 13.80 13.80 2,284,900
26/06/2561 14.50 14.50 14.10 14.20 2,448,200
25/06/2561 14.30 14.70 14.30 14.50 2,248,600
22/06/2561 14.40 14.60 14.30 14.30 1,313,800
21/06/2561 14.70 14.70 14.40 14.40 1,847,500
20/06/2561 14.30 14.70 14.30 14.70 2,877,200
19/06/2561 15.00 15.10 14.40 14.40 6,181,900
18/06/2561 15.40 15.40 15.00 15.10 2,447,900
15/06/2561 15.30 15.50 15.30 15.40 1,683,200
14/06/2561 15.60 15.70 15.20 15.30 4,682,900
13/06/2561 15.90 15.90 15.60 15.60 2,853,900
12/06/2561 15.90 16.10 15.90 15.90 2,924,000
11/06/2561 15.80 16.10 15.70 15.90 2,009,600
08/06/2561 16.10 16.20 15.80 15.80 2,731,800
07/06/2561 15.80 16.20 15.70 16.00 6,346,800
06/06/2561 15.80 15.90 15.60 15.70 1,789,400
05/06/2561 15.60 15.70 15.50 15.70 2,010,700
04/06/2561 15.60 15.80 15.50 15.50 2,524,200
01/06/2561 15.80 15.90 15.50 15.60 1,643,200
31/05/2561 15.80 16.00 15.50 15.70 5,110,600
30/05/2561 15.60 15.80 15.50 15.80 4,051,800
28/05/2561 15.80 16.00 15.70 15.80 2,371,300
25/05/2561 15.70 15.80 15.50 15.60 1,816,700
24/05/2561 15.80 15.90 15.50 15.50 4,559,800
23/05/2561 15.70 16.00 15.70 15.80 1,918,100
22/05/2561 15.60 16.20 15.60 15.80 4,665,300
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.