This printed article is located at http://thai-th.listedcompany.com/historical_price.html

Historical Price

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 26 มีนาคม 2561 ถึง 22 มิถุนายน 2561

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(25/05/2561 ถึง 08/06/2561)
15.70 16.20 15.50 15.80 30,396,500
ก่อนหน้า 4 สัปดาห์
(26/04/2561 ถึง 24/05/2561)
16.70 17.60 15.20 15.50 142,253,300
ข้อมูลราคาย้อนหลัง
22/06/2561 14.40 14.60 14.30 14.30 1,313,800
21/06/2561 14.70 14.70 14.40 14.40 1,847,500
20/06/2561 14.30 14.70 14.30 14.70 2,877,200
19/06/2561 15.00 15.10 14.40 14.40 6,181,900
18/06/2561 15.40 15.40 15.00 15.10 2,447,900
15/06/2561 15.30 15.50 15.30 15.40 1,683,200
14/06/2561 15.60 15.70 15.20 15.30 4,682,900
13/06/2561 15.90 15.90 15.60 15.60 2,853,900
12/06/2561 15.90 16.10 15.90 15.90 2,924,000
11/06/2561 15.80 16.10 15.70 15.90 2,009,600
08/06/2561 16.10 16.20 15.80 15.80 2,731,800
07/06/2561 15.80 16.20 15.70 16.00 6,346,800
06/06/2561 15.80 15.90 15.60 15.70 1,789,400
05/06/2561 15.60 15.70 15.50 15.70 2,010,700
04/06/2561 15.60 15.80 15.50 15.50 2,524,200
01/06/2561 15.80 15.90 15.50 15.60 1,643,200
31/05/2561 15.80 16.00 15.50 15.70 5,110,600
30/05/2561 15.60 15.80 15.50 15.80 4,051,800
28/05/2561 15.80 16.00 15.70 15.80 2,371,300
25/05/2561 15.70 15.80 15.50 15.60 1,816,700
24/05/2561 15.80 15.90 15.50 15.50 4,559,800
23/05/2561 15.70 16.00 15.70 15.80 1,918,100
22/05/2561 15.60 16.20 15.60 15.80 4,665,300
21/05/2561 16.00 16.30 15.60 15.70 7,491,400
18/05/2561 15.40 16.00 15.30 15.90 9,379,100
17/05/2561 15.20 15.70 15.20 15.30 6,154,300
16/05/2561 16.50 16.60 15.40 15.40 18,119,700
15/05/2561 17.00 17.10 16.70 17.00 6,122,500
14/05/2561 16.70 17.00 16.50 17.00 7,003,400
11/05/2561 16.30 16.50 16.20 16.50 2,626,900
10/05/2561 16.70 16.80 16.00 16.10 5,334,000
09/05/2561 16.70 16.80 16.40 16.70 6,754,200
08/05/2561 17.00 17.40 16.60 16.70 9,225,200
07/05/2561 17.20 17.30 17.00 17.00 4,439,000
04/05/2561 17.30 17.60 17.10 17.30 10,757,800
03/05/2561 17.00 17.50 16.90 17.30 11,485,800
02/05/2561 16.20 17.10 16.10 17.10 13,081,200
30/04/2561 16.30 16.70 16.10 16.20 4,579,300
27/04/2561 16.30 16.50 16.00 16.30 3,230,200
26/04/2561 16.70 16.80 16.20 16.20 5,326,100
25/04/2561 16.40 17.20 16.40 16.60 11,972,400
24/04/2561 16.90 16.90 16.40 16.50 8,882,300
23/04/2561 15.60 16.80 15.60 16.80 11,926,300
20/04/2561 15.50 15.60 15.40 15.50 1,265,800
19/04/2561 15.40 15.80 15.40 15.50 2,105,200
18/04/2561 15.70 15.80 15.50 15.50 1,716,200
17/04/2561 15.70 15.80 15.50 15.70 1,675,100
12/04/2561 15.40 15.70 15.40 15.70 974,700
11/04/2561 15.60 15.80 15.50 15.60 1,050,100
10/04/2561 15.80 15.90 15.30 15.60 2,920,500
09/04/2561 15.90 16.00 15.70 15.70 2,071,100
05/04/2561 15.80 16.10 15.60 15.80 3,831,000
04/04/2561 16.60 16.80 15.60 15.60 9,299,400
03/04/2561 16.00 16.60 15.90 16.50 8,939,400
02/04/2561 15.70 16.10 15.70 15.90 1,430,800
30/03/2561 15.50 15.70 15.30 15.70 1,395,500
29/03/2561 16.00 16.10 15.30 15.30 3,381,500
28/03/2561 16.10 16.10 15.90 16.00 1,480,100
27/03/2561 16.10 16.20 15.90 16.00 2,008,500
26/03/2561 16.10 16.20 16.00 16.00 2,660,600
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.