This printed article is located at http://thai-th.listedcompany.com/historical_price.html

Historical Price

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 24 มกราคม 2561 ถึง 23 เมษายน 2561

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(22/03/2561 ถึง 04/04/2561)
16.30 16.80 15.30 15.60 39,520,600
ก่อนหน้า 4 สัปดาห์
(21/02/2561 ถึง 21/03/2561)
15.50 16.20 14.00 16.00 61,697,100
ข้อมูลราคาย้อนหลัง
23/04/2561 15.60 16.80 15.60 16.80 11,926,300
20/04/2561 15.50 15.60 15.40 15.50 1,265,800
19/04/2561 15.40 15.80 15.40 15.50 2,105,200
18/04/2561 15.70 15.80 15.50 15.50 1,716,200
17/04/2561 15.70 15.80 15.50 15.70 1,675,100
12/04/2561 15.40 15.70 15.40 15.70 974,700
11/04/2561 15.60 15.80 15.50 15.60 1,050,100
10/04/2561 15.80 15.90 15.30 15.60 2,920,500
09/04/2561 15.90 16.00 15.70 15.70 2,071,100
05/04/2561 15.80 16.10 15.60 15.80 3,831,000
04/04/2561 16.60 16.80 15.60 15.60 9,299,400
03/04/2561 16.00 16.60 15.90 16.50 8,939,400
02/04/2561 15.70 16.10 15.70 15.90 1,430,800
30/03/2561 15.50 15.70 15.30 15.70 1,395,500
29/03/2561 16.00 16.10 15.30 15.30 3,381,500
28/03/2561 16.10 16.10 15.90 16.00 1,480,100
27/03/2561 16.10 16.20 15.90 16.00 2,008,500
26/03/2561 16.10 16.20 16.00 16.00 2,660,600
23/03/2561 15.60 16.00 15.60 15.90 2,966,500
22/03/2561 16.30 16.40 15.80 15.80 5,958,300
21/03/2561 15.40 16.20 15.40 16.00 8,681,800
20/03/2561 15.10 15.50 15.10 15.40 3,254,900
19/03/2561 15.00 15.40 15.00 15.10 1,391,500
16/03/2561 15.20 15.20 14.80 15.00 2,413,800
15/03/2561 14.80 15.20 14.70 15.20 3,185,200
14/03/2561 14.20 14.80 14.10 14.80 2,462,100
13/03/2561 14.20 14.30 14.10 14.30 895,900
12/03/2561 14.10 14.30 14.10 14.10 770,300
09/03/2561 14.70 14.80 14.00 14.00 5,448,500
08/03/2561 14.50 14.60 14.40 14.60 1,243,200
07/03/2561 14.70 14.90 14.40 14.40 2,406,200
06/03/2561 14.80 15.00 14.70 14.70 1,716,200
05/03/2561 15.00 15.10 14.60 14.70 2,529,700
02/03/2561 15.00 15.30 15.00 15.00 1,861,100
28/02/2561 15.20 15.40 15.00 15.10 1,985,200
27/02/2561 15.40 15.70 15.20 15.30 8,235,200
26/02/2561 14.80 14.90 14.70 14.90 1,358,200
23/02/2561 14.50 14.90 14.50 14.80 1,867,100
22/02/2561 15.00 15.10 14.40 14.40 4,228,200
21/02/2561 15.50 15.60 15.00 15.00 5,762,800
20/02/2561 15.50 15.60 15.40 15.50 1,035,300
19/02/2561 15.60 15.70 15.50 15.50 860,700
16/02/2561 15.60 15.90 15.60 15.60 2,907,700
15/02/2561 15.70 15.70 15.60 15.60 774,500
14/02/2561 15.50 15.70 15.50 15.70 1,154,400
13/02/2561 15.60 15.60 15.40 15.50 1,196,800
12/02/2561 15.50 15.70 15.40 15.60 2,953,300
09/02/2561 15.50 15.60 15.30 15.40 2,711,000
08/02/2561 15.50 15.70 15.50 15.50 1,901,100
07/02/2561 15.80 15.90 15.40 15.40 3,919,300
06/02/2561 15.50 16.00 15.50 15.60 7,699,100
05/02/2561 15.70 16.00 15.70 15.80 3,370,400
02/02/2561 16.60 16.60 15.70 16.20 7,808,300
01/02/2561 16.60 16.70 16.50 16.50 2,184,500
31/01/2561 16.70 16.70 16.50 16.50 1,777,400
30/01/2561 16.70 16.80 16.50 16.70 4,563,000
29/01/2561 16.90 16.90 16.50 16.70 7,929,100
26/01/2561 17.00 17.00 16.60 16.90 6,091,900
25/01/2561 17.20 17.40 17.00 17.00 2,580,300
24/01/2561 17.10 17.30 17.00 17.20 2,083,300
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.