This printed article is located at http://thai-th.listedcompany.com/historical_price.html

Historical Price

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 24 กรกฎาคม 2561 ถึง 19 ตุลาคม 2561

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(21/09/2561 ถึง 04/10/2561)
15.00 16.30 14.40 15.50 226,784,000
ก่อนหน้า 4 สัปดาห์
(24/08/2561 ถึง 20/09/2561)
13.20 13.90 13.00 13.40 65,856,600
ข้อมูลราคาย้อนหลัง
19/10/2561 13.80 13.90 13.60 13.70 2,788,000
18/10/2561 13.90 14.10 13.80 13.80 2,508,000
17/10/2561 14.10 14.40 13.80 13.90 7,466,200
16/10/2561 14.90 14.90 13.80 14.10 9,414,600
12/10/2561 14.90 15.10 14.70 14.90 4,289,200
11/10/2561 14.60 14.90 14.60 14.70 5,732,400
10/10/2561 15.10 15.30 14.80 15.10 9,030,800
09/10/2561 15.10 15.50 14.80 15.00 6,236,600
08/10/2561 15.60 15.80 15.00 15.00 8,478,200
05/10/2561 15.60 16.00 15.50 15.60 7,366,300
04/10/2561 15.50 15.70 15.40 15.50 6,185,000
03/10/2561 15.80 16.30 15.70 15.70 15,908,800
02/10/2561 15.80 16.10 15.70 15.80 18,416,100
01/10/2561 15.20 16.30 15.00 15.90 45,692,700
28/09/2561 15.20 15.30 14.90 15.10 8,413,200
27/09/2561 15.40 15.40 15.10 15.30 5,896,800
26/09/2561 15.60 15.70 15.10 15.30 24,039,800
25/09/2561 14.50 15.40 14.40 15.40 16,953,600
24/09/2561 14.60 15.00 14.40 14.50 12,770,900
21/09/2561 15.00 15.70 14.40 14.70 72,507,100
20/09/2561 13.50 13.60 13.20 13.40 3,628,400
19/09/2561 13.30 13.60 13.30 13.50 2,793,000
18/09/2561 13.30 13.50 13.20 13.40 2,709,200
17/09/2561 13.10 13.60 13.10 13.30 4,223,200
14/09/2561 13.40 13.40 13.10 13.10 2,061,300
13/09/2561 13.10 13.40 13.10 13.20 3,426,000
12/09/2561 13.10 13.20 13.00 13.00 2,320,900
11/09/2561 13.30 13.50 13.10 13.10 2,336,300
10/09/2561 13.20 13.40 13.10 13.30 825,100
07/09/2561 13.20 13.30 13.10 13.20 966,000
06/09/2561 13.20 13.30 13.10 13.20 2,749,300
05/09/2561 13.50 13.70 13.20 13.20 3,817,300
04/09/2561 13.80 13.90 13.50 13.50 7,201,100
03/09/2561 13.20 13.90 13.20 13.70 14,344,700
31/08/2561 13.20 13.30 13.00 13.10 4,292,500
30/08/2561 13.10 13.50 13.10 13.30 3,941,700
29/08/2561 13.10 13.30 13.10 13.20 1,053,100
28/08/2561 13.30 13.40 13.20 13.20 1,385,400
27/08/2561 13.20 13.30 13.00 13.30 698,900
24/08/2561 13.20 13.20 13.00 13.10 1,083,200
23/08/2561 13.20 13.30 13.00 13.10 1,393,100
22/08/2561 13.00 13.30 13.00 13.20 1,009,700
21/08/2561 12.90 13.10 12.80 13.10 3,532,500
20/08/2561 13.10 13.20 12.90 13.00 3,047,900
17/08/2561 13.10 13.30 13.10 13.10 3,352,300
16/08/2561 13.20 13.30 13.00 13.20 2,554,200
15/08/2561 13.50 13.50 13.20 13.20 2,797,900
14/08/2561 14.50 14.50 13.30 13.30 14,094,400
10/08/2561 15.10 15.20 14.70 14.80 3,966,100
09/08/2561 15.00 15.20 14.90 15.00 3,380,600
08/08/2561 14.70 15.00 14.70 14.90 2,794,500
07/08/2561 14.60 14.80 14.60 14.70 1,452,100
06/08/2561 14.50 15.00 14.50 14.80 6,459,200
03/08/2561 14.20 14.40 14.10 14.30 1,320,600
02/08/2561 14.10 14.30 14.00 14.20 1,596,200
01/08/2561 14.00 14.20 14.00 14.10 1,424,100
31/07/2561 14.10 14.50 13.90 14.00 3,038,600
26/07/2561 14.10 14.20 14.00 14.10 1,332,600
25/07/2561 14.20 14.30 14.00 14.00 1,044,600
24/07/2561 13.90 14.20 13.90 14.10 1,984,600
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2018. ThaiListedCompany.com. All Rights Reserved.