This printed article is located at http://thai-th.listedcompany.com/historical_price.html

Historical Price

เลือกช่วงวันที่:
จาก / / ถึง / /

ราคาย้อนหลัง จาก 24 ตุลาคม 2561 ถึง 21 มกราคม 2562

วันที่ ราคาเปิด สูงสุด ต่ำสุด ราคาปิด ปริมาณ
ข้อมูลสรุป
ก่อนหน้า 2 สัปดาห์
(21/12/2561 ถึง 07/01/2562)
12.80 13.10 11.90 12.40 21,220,500
ก่อนหน้า 4 สัปดาห์
(21/11/2561 ถึง 20/12/2561)
13.10 14.70 12.70 12.80 80,601,800
ข้อมูลราคาย้อนหลัง
21/01/2562 12.60 12.70 12.40 12.40 890,700
18/01/2562 12.40 12.80 12.40 12.50 2,313,600
17/01/2562 12.30 12.40 12.30 12.30 527,700
16/01/2562 12.50 12.50 12.10 12.20 2,189,800
15/01/2562 12.50 12.60 12.40 12.40 743,000
14/01/2562 12.50 12.50 12.30 12.40 1,644,200
11/01/2562 12.80 12.80 12.40 12.40 3,170,700
10/01/2562 12.60 12.80 12.60 12.70 1,161,800
09/01/2562 12.70 12.90 12.40 12.50 2,160,200
08/01/2562 12.60 12.70 12.40 12.70 1,388,300
07/01/2562 12.20 12.50 12.10 12.40 1,981,700
04/01/2562 12.00 12.30 11.90 12.10 1,725,800
03/01/2562 12.30 12.40 12.00 12.00 1,030,900
02/01/2562 12.10 12.40 12.10 12.20 875,400
28/12/2561 12.20 12.30 12.00 12.10 3,191,500
27/12/2561 12.80 12.90 12.10 12.10 2,953,100
26/12/2561 12.60 12.70 12.50 12.60 1,152,000
25/12/2561 12.70 13.00 12.50 12.50 3,911,200
24/12/2561 12.80 12.90 12.70 12.70 1,023,600
21/12/2561 12.80 13.10 12.70 12.80 3,375,300
20/12/2561 13.10 13.20 12.70 12.80 5,073,700
19/12/2561 13.00 13.20 12.90 13.10 2,601,200
18/12/2561 13.00 13.40 12.80 12.90 6,418,200
17/12/2561 13.10 13.20 12.90 13.00 2,187,600
14/12/2561 13.10 13.30 13.10 13.10 1,633,400
13/12/2561 13.40 13.60 13.20 13.20 2,547,100
12/12/2561 13.40 13.70 13.40 13.40 2,588,700
11/12/2561 13.80 13.90 13.30 13.30 4,138,600
07/12/2561 14.30 14.30 13.80 13.80 3,695,100
06/12/2561 13.90 14.20 13.90 14.10 1,654,100
04/12/2561 14.00 14.40 14.00 14.10 2,396,700
03/12/2561 14.50 14.60 14.00 14.00 5,019,300
30/11/2561 14.50 14.70 14.20 14.40 3,185,500
29/11/2561 14.60 14.70 14.40 14.60 3,870,200
28/11/2561 14.50 14.60 14.30 14.50 4,694,200
27/11/2561 14.00 14.70 13.90 14.50 14,606,300
26/11/2561 13.70 14.10 13.70 14.00 5,828,000
23/11/2561 13.60 13.70 13.50 13.60 1,663,800
22/11/2561 13.20 13.70 13.20 13.50 4,849,800
21/11/2561 13.10 13.30 13.00 13.20 1,950,300
20/11/2561 13.30 13.40 13.00 13.00 1,864,500
19/11/2561 13.30 13.50 13.30 13.30 961,700
16/11/2561 13.40 13.50 13.20 13.20 1,929,700
15/11/2561 13.60 13.70 13.30 13.30 3,036,000
14/11/2561 13.40 14.00 13.40 13.50 7,614,900
13/11/2561 13.20 13.40 13.20 13.20 1,054,300
12/11/2561 13.40 13.50 13.10 13.20 1,579,400
09/11/2561 13.20 13.50 13.00 13.40 3,977,100
08/11/2561 13.60 13.90 13.60 13.70 2,804,900
07/11/2561 13.30 13.60 13.30 13.60 2,981,700
06/11/2561 13.50 13.70 13.30 13.30 1,359,700
05/11/2561 13.50 13.60 13.40 13.40 1,420,800
02/11/2561 13.70 14.00 13.50 13.60 5,183,400
01/11/2561 13.20 13.80 13.10 13.70 12,097,700
31/10/2561 13.10 13.20 13.00 13.00 2,314,100
30/10/2561 13.00 13.10 12.90 12.90 1,258,800
29/10/2561 12.90 13.20 12.80 12.90 1,644,500
26/10/2561 13.10 13.30 12.90 12.90 1,822,100
25/10/2561 12.70 13.40 12.60 13.00 5,714,100
24/10/2561 13.10 13.40 12.70 12.80 8,169,500
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น

Please read our General Disclaimer & Warning carefully.
Use of this Website constitutes acceptance of the Terms of Website Use.
Copyright © 2019. ThaiListedCompany.com. All Rights Reserved.